"Option levels for 12 July (in numbers)" by Marenno in Dukascopy Forex Community - Dukascopy Community

Blog

Option levels for 12 July (in numbers)

Option levels for 12 July (in numbers)

Marenno Przesłąno 12 Lip

Use it to confirm your entries

AUDUSD

Volume Put	Open interest Put	Support
0	2	0.59000
0	20	0.61000
0	2	0.62500
0	25	0.63000
0	1003	0.63500
0	129	0.64000
0	2	0.64500
0	87	0.65000
0	24	0.65495
0	22	0.65995
0	46	0.66495
0	58	0.66990
0	42	0.67490
79	269	0.67990
0	197	0.68485
0	131	0.68980
0	134	0.69475
151	541	0.69965
0	197	0.70455
303	1167	0.70940
119	629	0.71410
212	700	0.71870
87	785	0.72320
67	874	0.72760
138	656	0.73160
128	554	0.73540
330	1373	0.73880
290	197	0.74180
9	116	0.74430
13	32	0.74640
0	24	0.74800
0	3	0.74920

Volume Call	Open interest Call	Resistance
0	10	0.75190
0	3	0.75210
0	32	0.75220
0	143	0.75250
0	194	0.75280
0	107	0.75330
14	146	0.75400
0	181	0.75500
0	281	0.75620
23	1410	0.75780
12	399	0.75980
198	773	0.76230
171	630	0.76520
283	589	0.76860
256	549	0.77240
26	247	0.77650
21	170	0.78100
59	228	0.78560
25	171	0.79040
0	122	0.79525
2	96	0.80020
0	64	0.80515
0	28	0.81010
0	54	0.81510
0	2	0.82005
0	6	0.82505
0	3	0.83005
2	9	0.83500
0	25	0.84000

EURUSD

Volume Put	Open interest Put	Support
0	4	0.92000
0	22	0.93000
0	12	0.94000
0	25	0.95000
0	332	0.95500
0	16	0.96500
0	5	0.97000
0	18	0.97500
0	33	0.98000
0	18	0.98500
0	24	0.99000
0	5	0.99495
0	205	0.99995
0	19	1.00495
0	218	1.00995
0	237	1.01495
0	244	1.01990
3	239	1.02490
2	283	1.02990
0	307	1.03485
1505	893	1.03980
22	345	1.04475
46	2896	1.04965
20	730	1.05455
226	793	1.05940
53	1089	1.06410
187	1055	1.06880
136	1437	1.07340
412	2140	1.07780
248	2278	1.08200
905	6386	1.08600
891	3269	1.08970
530	2717	1.09310
114	2798	1.09620
349	2939	1.09890
11	1213	1.10110
10	1996	1.10290
0	1218	1.10440
0	1109	1.10550
0	722	1.10630
0	463	1.10690
2	393	1.10740
0	184	1.10770
0	53	1.10790
0	100	1.10800
0	22	1.10810
0	46	1.10820
0	19	1.10830
0	50	1.10830

Volume Call	Open interest Call	Resistance
0	2	1.10910
0	11	1.11070
0	123	1.11150
0	75	1.11250
0	86	1.11380
106	223	1.11530
40	1642	1.11730
38	866	1.11960
190	1509	1.12240
508	2764	1.12560
391	2002	1.12910
487	2209	1.13300
125	2180	1.13720
148	2871	1.14160
108	1640	1.14610
33	2829	1.15080
44	810	1.15560
55	964	1.16050
24	610	1.16540
132	935	1.17035
227	670	1.17530
2	824	1.18025
2	661	1.18520
20	578	1.19015
1	280	1.19515
0	163	1.20010
0	116	1.20510
0	312	1.21005
0	207	1.21505
20	272	1.22000
0	134	1.22500
0	96	1.23000
0	43	1.23500
0	1	1.24000
0	10	1.24500
0	10	1.25000
0	250	1.25500
0	25	1.26000
0	62	1.30000

GBPUSD

Volume Call	Open interest Call	Resistance
0	12	1.30220
0	15	1.30630
0	32	1.30720
42	45	1.30820
15	33	1.30930
0	36	1.31060
0	15	1.31200
3	57	1.31360
16	620	1.31540
415	783	1.31740
176	315	1.31960
356	263	1.32200
72	862	1.32470
24	289	1.32760
282	206	1.33070
34	773	1.33410
102	355	1.33760
14	325	1.34140
44	1220	1.34530
14	169	1.34940
194	259	1.35360
42	218	1.35790
25	1109	1.36240
13	786	1.36700
13	449	1.37160
16	235	1.37630
32	63	1.38110
27	672	1.38590
15	164	1.39080
7	38	1.39570
36	230	1.40060
0	256	1.40550
0	260	1.41050
0	337	1.41540
0	98	1.42030
0	71	1.42530
0	94	1.43030
0	69	1.43520
0	245	1.44020
0	105	1.44520
0	272	1.45010
0	200	1.45510
0	183	1.46010
0	70	1.46500
0	158	1.47000
0	102	1.47500
0	242	1.48000
0	117	1.48500
0	371	1.49000
0	335	1.49500
0	263	1.50000
0	103	1.50500
0	205	1.51000
0	188	1.51500
0	225	1.52000
0	170	1.52500
0	191	1.53000
0	73	1.53500
0	213	1.54000
0	108	1.54500
0	117	1.55000
0	62	1.55500
0	57	1.56000
0	118	1.56500
0	28	1.57000
0	50	1.57500
0	43	1.58000
0	30	1.58500
0	4	1.59000
0	21	1.59500
0	9	1.60000
0	50	1.60500

Volume Put	Open interest Put	Support
0	2	1.10990
0	11	1.11490
0	60	1.11980
0	11	1.13470
30	192	1.14960
262	126	1.15950
0	2	1.16950
0	32	1.17940
0	1	1.18440
0	6	1.18930
0	54	1.19430
42	79	1.19920
0	11	1.20410
7	17	1.20900
0	15	1.21380
21	107	1.21860
38	323	1.22330
99	17	1.22800
5	576	1.23260
4	135	1.23710
162	104	1.24150
270	303	1.24590
1	88	1.25010
146	833	1.25420
167	647	1.25820
334	411	1.26210
11	333	1.26580
229	1227	1.26940
138	368	1.27280
102	519	1.27600
993	1943	1.27900
128	558	1.28180
10	90	1.28440
10	183	1.28670
25	481	1.28880
12	204	1.29070
3	120	1.29240
15	279	1.29380
0	71	1.29500
80	236	1.29610
0	62	1.29700
0	245	1.29780
0	50	1.29850
0	142	1.29900
0	78	1.29950
0	93	1.29980
0	70	1.30010
40	169	1.30030
0	365	1.30050
0	126	1.30060
0	79	1.30080
0	298	1.30080
0	215	1.30090
1	179	1.30100
0	112	1.30100
0	233	1.30110
0	188	1.30110
0	105	1.30120
0	148	1.30120
0	162	1.30120
0	225	1.30130
0	133	1.30130
0	101	1.30130
0	44	1.30130
0	90	1.30140
0	63	1.30140
0	25	1.30140
0	228	1.30140
0	113	1.30140
0	96	1.30140
0	22	1.30140
0	41	1.30140
0	34	1.30140
0	30	1.30140
0	8	1.30140
0	49	1.30140
0	30	1.30140
0	4	1.30140
0	4	1.30140
0	4	1.30140

USDJPY

Volume Put	Open interest Put	Resistance
0	20	137.931
0	10	125.786
0	35	123.457
0	20	122.699
0	46	121.951
0	10	121.212
0	1890	120.481
0	61	119.760
0	14	119.047
11	39	118.342
4	223	117.646
1	115	116.958
1	137	116.277
0	103	115.604
0	227	114.940
0	272	114.282
10	247	113.632
11	337	112.990
0	312	112.355
0	846	111.726
31	775	111.104
97	944	110.489
30	659	109.880
0	1287	109.278
13	556	108.681
50	1139	108.089
154	624	107.503
59	1831	106.922
169	609	106.345
572	1114	105.773
476	2692	94.941
399	1198	95.427
779	2763	95.911
324	634	96.392
345	786	96.870
132	1064	97.345
415	1810	97.817
65	582	98.287
122	1570	98.754
3	109	99.218
5	74	99.681
0	33	100.142
0	45	100.601
0	13	101.058
0	1	101.515
0	6	103.332

Volume Call	Open interest Call	Support
0	15	113.900
0	21	113.216
0	107	112.539
0	16	111.869
0	84	111.207
0	53	110.551
0	41	109.904
0	302	109.262
0	604	108.628
0	304	108.002
0	193	107.383
0	672	106.772
0	599	106.169
1	820	105.573
0	483	104.986
38	1116	104.408
9	458	103.837
2	259	103.275
94	306	102.720
94	420	102.175
3	390	101.638
114	1989	101.108
69	397	100.586
475	1182	100.071
52	359	99.562
72	1749	99.061
4	521	98.565
22	1022	98.076
10	912	97.592
21	531	97.114
6	1629	96.641
4	361	96.174
10	506	95.711
27	636	95.253
27	214	94.800
8	253	94.352
14	363	93.907
19	159	93.467
46	219	93.031
12	279	92.600
25	134	92.172
10	116	91.748
0	34	91.329
8	442	90.913
1	182	90.501
0	235	90.093
0	7	89.288
0	8	88.497
0	8	88.107
0	22	87.720
0	10	87.337
0	39	86.958

USDMXN

Open interest Put	Resistance
10	20.00000
2	19.04762
81	18.86792
40	18.69158
10	18.34861

Volume Call	Open interest Call	Support
20	20	19.41750
0	20	19.23079
0	1	19.04764
0	10	18.86794
10	77	18.69160
0	44	18.51853
0	40	18.34863
1	2	18.18182
0	30	18.01802
0	150	17.09402

XAUUSD

Volume Put	Open interest Put	Support
0	13	749.90
0	595	799.90
0	61	824.90
0	23	849.90
0	97	859.90
0	12	869.90
0	110	874.90
0	34	889.90
0	676	899.90
0	36	909.90
0	25	919.90
0	11	924.90
0	249	939.90
0	1527	949.90
0	1	954.90
0	62	959.90
0	980	969.90
0	218	974.90
0	115	979.90
0	67	984.90
0	278	989.90
0	101	994.90
0	1332	999.90
0	157	1004.90
0	99	1009.90
0	85	1014.90
0	69	1019.90
0	456	1024.90
0	203	1029.90
0	25	1034.90
0	509	1039.90
0	334	1044.90
0	1735	1049.90
0	219	1054.90
0	3101	1059.90
0	520	1064.90
0	524	1069.90
0	962	1074.90
0	746	1079.90
0	38	1084.90
0	844	1089.90
0	422	1094.90
0	2837	1099.90
0	553	1104.90
0	1580	1109.90
0	1064	1114.90
0	1295	1119.90
0	1977	1124.90
0	1019	1129.90
0	919	1134.90
0	384	1139.90
0	353	1144.90
0	3346	1149.90
0	1364	1154.90
0	388	1159.90
0	471	1164.90
11	273	1169.90
0	1729	1174.90
26	1071	1179.90
15	900	1184.90
25	1499	1189.90
1	598	1194.90
22	8773	1199.90
0	749	1204.90
1	734	1209.90
0	1120	1214.80
1	2296	1219.80
0	2827	1224.80
0	3032	1229.80
0	394	1234.80
1	3154	1239.70
0	365	1244.70
202	3949	1249.70
0	1581	1254.60
1	3094	1259.60
1	548	1264.50
37	2326	1269.40
122	2985	1274.30
7	1613	1279.20
93	934	1284.00
29	1488	1288.80
2	748	1293.50
908	5579	1298.10
40	1454	1302.60
135	645	1307.00
48	752	1311.20
328	1139	1315.30
1123	2374	1319.10
258	2748	1322.80
186	575	1326.20
1088	982	1329.50
468	294	1332.50
211	1254	1335.20
75	79	1337.80
148	174	1340.10
21	61	1342.10
135	253	1344.00
12	167	1345.60
0	11	1347.10
0	6	1348.40
0	1	1349.50
0	1	1350.50
0	120	1351.40
0	1	1353.80
38	30	1355.40
0	4	1356.20
0	1	1356.50
17	17	1356.60
0	6	1356.60
0	3	1356.60
0	1	1356.60

Przetłumacz na Angielski Pokaż oryginał